Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 17.6.2026 13:50
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie CSG - BAACSG (NL0015073TS8)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

26.03. 17:0027.03. 17:00
30.03. 17:0031.03. 17:0001.04. 17:0017.06. 13:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
30.03.2026 14:25:052 410563,002 392565,001 637566,00637567,00610570,00571,0035573,00193576,00638578,00913579,00963
30.03.2026 14:25:052 410563,002 392565,001 637566,00637567,00610570,00571,0035573,00193576,00638578,00913579,00963
30.03.2026 14:24:142 410563,002 392565,001 637566,00637567,00610570,00571,0085573,00243576,00688578,00963579,001 013
30.03.2026 14:24:142 410563,002 392565,001 637566,00637567,00610570,00571,0085573,00243576,00688578,00963579,001 013
30.03.2026 14:22:512 410563,002 392565,001 637566,00637567,00610570,00571,00185573,00343576,00788578,001 063579,001 113
30.03.2026 14:18:492 433561,002 383563,002 365565,001 610566,00610570,00571,00185573,00343576,00788578,001 063579,001 113
30.03.2026 14:15:092 413561,002 363563,002 345565,001 590566,00590570,00571,00185573,00343576,00788578,001 063579,001 113
30.03.2026 14:15:092 413561,002 363563,002 345565,001 590566,00590570,00571,00185573,00343576,00788578,001 063579,001 113
30.03.2026 14:15:092 413561,002 363563,002 345565,001 590566,00590570,00573,00158576,00603578,00878579,00928584,001 408
30.03.2026 14:15:092 413561,002 363563,002 345565,001 590566,00590570,00573,00158576,00603578,00878579,00928584,001 408
30.03.2026 14:15:092 513563,002 495565,001 740566,00740570,00150571,00573,00158576,00603578,00878579,00928584,001 408
30.03.2026 14:13:472 560565,001 805566,00805570,00215571,0065572,00573,00158576,00603578,00878579,00928584,001 408
30.03.2026 14:13:472 560565,001 805566,00805570,00215571,0065572,00576,00445578,00720579,00770584,001 250600,001 500
30.03.2026 14:13:471 855566,00855570,00265571,00115572,0050573,00576,00445578,00720579,00770584,001 250600,001 500
30.03.2026 14:13:47912570,00322571,00172572,00107573,0057574,00576,00445578,00720579,00770584,001 250600,001 500
30.03.2026 14:13:47912570,00322571,00172572,00107573,0057574,00576,00445578,00720579,00770584,001 250600,001 500
30.03.2026 14:12:12357571,00207572,00142573,0092574,0035575,00576,00445578,00720579,00770584,001 250600,001 500
30.03.2026 14:09:45257571,00207572,00142573,0092574,0035575,00576,00445578,00720579,00770584,001 250600,001 500
30.03.2026 14:03:56257571,00207572,00142573,0092574,0035575,00576,00450578,00725579,00775584,001 255600,001 505
30.03.2026 13:49:17237571,00187572,00122573,0072574,0015575,00576,00450578,00725579,00775584,001 255600,001 505
30.03.2026 13:46:40237571,00187572,00122573,0072574,0015575,00576,00500578,00775579,00825584,001 305600,001 555
30.03.2026 13:46:40237571,00187572,00122573,0072574,0015575,00576,00500578,00775579,00825584,001 305600,001 555
30.03.2026 13:46:25337571,00287572,00222573,00172574,00115575,00576,00500578,00775579,00825584,001 305600,001 555
30.03.2026 13:46:19337571,00287572,00222573,00172574,00115575,00576,00500577,00550578,00825579,00875584,001 355
30.03.2026 13:45:51337571,00287572,00222573,00172574,00115575,00576,00500577,00600578,00875579,00925584,001 405
30.03.2026 13:45:51337571,00287572,00222573,00172574,00115575,00576,00500577,00600578,00875579,00925584,001 405
30.03.2026 13:40:43337571,00287572,00222573,00172574,00115575,00577,00100578,00375579,00425584,00905600,001 155
30.03.2026 13:40:23337571,00287572,00222573,00172574,00115575,00577,0050578,00325579,00375584,00855600,001 105
30.03.2026 13:39:56337571,00287572,00222573,00172574,00115575,00577,0050578,00325579,00375580,00425584,00905
30.03.2026 13:39:32316571,00266572,00201573,00151574,00115575,00577,0050578,00325579,00375580,00425584,00905
30.03.2026 13:39:32301571,00251572,00186573,00136574,00100575,00577,0050578,00325579,00375580,00425584,00905
30.03.2026 13:36:40322571,00272572,00207573,00136574,00100575,00577,0050578,00325579,00375580,00425584,00905
30.03.2026 13:36:22322571,00272572,00207573,00136574,00100575,00578,00275579,00325580,00375584,00855600,001 105
30.03.2026 13:35:27322571,00272572,00207573,00136574,00100575,00578,00275579,00325580,00425584,00905600,001 155
30.03.2026 13:35:27322571,00272572,00207573,00136574,00100575,00579,0050580,00150584,00630600,00880601,00929
30.03.2026 13:34:34497572,00432573,00361574,00325575,00225578,00579,0050580,00150584,00630600,00880601,00929
30.03.2026 13:34:34497572,00432573,00361574,00325575,00225578,00579,0050580,00150584,00630600,00880601,00929
30.03.2026 13:34:34322571,00272572,00207573,00136574,00100575,00579,0050580,00150584,00630600,00880601,00929
30.03.2026 13:34:34322571,00272572,00207573,00136574,00100575,00578,00100579,00150580,00250584,00730600,00980
30.03.2026 13:33:14322571,00272572,00207573,00136574,00100575,00576,00425578,00525579,00575580,00675584,001 155
30.03.2026 13:33:14322571,00272572,00207573,00136574,00100575,00578,00100579,00150580,00250584,00730600,00980
30.03.2026 13:30:29347572,00282573,00211574,00175575,0075576,00578,00100579,00150580,00250584,00730600,00980
30.03.2026 13:30:29347572,00282573,00211574,00175575,0075576,00578,00100579,00150580,00250584,00730600,00980
30.03.2026 13:28:11297572,00232573,00161574,00125575,0025576,00578,00100579,00150580,00250584,00730600,00980
30.03.2026 13:26:31247572,00182573,00111574,0075575,0025576,00578,00100579,00150580,00250584,00730600,00980
30.03.2026 13:26:31247572,00182573,00111574,0075575,0025576,00578,00100579,00150580,00250584,00730600,00980
30.03.2026 13:26:19297572,00232573,00161574,00125575,0075576,00578,00100579,00150580,00250584,00730600,00980
30.03.2026 13:21:52297572,00232573,00161574,00125575,0075576,00578,00100579,00150580,00250583,00300584,00780
30.03.2026 13:17:31272572,00207573,00136574,00100575,0050576,00578,00100579,00150580,00250583,00300584,00780
30.03.2026 13:16:07322572,00257573,00186574,00150575,00100576,00578,00100579,00150580,00250583,00300584,00780